Market Closed Date 17/10/2017
Historical Quotes
ARAB FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.26
Div5.56Change0.00
P/E18.34Value Traded7,692
Closing Price1.26Average Price1.26
Last Closing1.26No. of Transactions3
Opening Price1.26No. of Shares6,105

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20161.421.411.4113,36999,450
29/11/20161.431.411.431,78321,250
28/11/20161.401.401.403,29042,350
17/11/20161.451.411.4314,829910,350
16/11/20161.411.411.412,96132,100
15/11/20161.411.411.412,15741,530
14/11/20161.401.401.40126190
10/11/20161.411.411.413,23232,292
09/11/20161.411.411.411,76321,250
08/11/20161.411.411.414,54673,224
07/11/20161.401.401.4014,700410,500
03/11/20161.401.401.401,63231,166
02/11/20161.401.401.403722266
01/11/20161.401.401.407002500
31/10/20161.401.401.404242303
30/10/20161.401.401.405,60064,000
27/10/20161.401.401.403501250
26/10/20161.401.401.403501250
20/10/20161.401.401.402101150
18/10/20161.401.401.4021,000315,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders