Market Closed Date 20/10/2017
Historical Quotes
JORDAN AHLI BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.16
Div4.07Change0.00
P/E34.26Value Traded4,359
Closing Price1.17Average Price1.16
Last Closing1.17No. of Transactions5
Opening Price1.16No. of Shares3,755

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20171.221.201.2219,5751216,198
17/05/20171.211.201.2024,000520,000
16/05/20171.221.201.20129,81748107,395
15/05/20171.201.191.1915,8471413,310
14/05/20171.201.191.1957,5432448,178
11/05/20171.211.201.209,277117,700
10/05/20171.211.201.2119,150815,854
09/05/20171.211.201.2015,2911112,734
08/05/20171.221.201.2086,5813872,000
07/05/20171.221.211.2134,0252028,116
04/05/20171.221.211.2162,3152151,210
03/05/20171.221.201.2268,9371757,209
02/05/20171.201.191.2079,5483166,357
01/05/20171.201.191.1944,6751537,500
27/04/20171.271.251.2642,6563833,857
26/04/20171.261.251.2652,0732541,504
25/04/20171.271.261.266,19774,890
24/04/20171.271.261.2747,7492737,783
23/04/20171.261.251.2533,0781826,309
20/04/20171.261.261.268,98367,129
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders