Market Closed Date 18/10/2017
Historical Quotes
THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.96
SectorEducational ServicesLow Price2.90
Div6.87Change-0.05
P/E10.80Value Traded78,507
Closing Price2.91Average Price2.91
Last Closing2.96No. of Transactions11
Opening Price2.96No. of Shares26,976

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20173.143.143.143,45421,100
22/01/20173.153.143.142,5263803
19/01/20173.163.143.146,18471,965
18/01/20173.183.173.171,2703400
15/01/20173.163.163.1663120
12/01/20173.163.163.163161100
11/01/20173.163.153.157,05472,235
08/01/20173.163.153.1518,780105,958
04/01/20173.163.153.1512,83664,074
02/01/20173.193.153.155,94061,866
29/12/20163.203.193.209582300
28/12/20163.193.193.196381200
27/12/20163.223.203.2011,20963,500
26/12/20163.233.213.213,0864960
22/12/20163.223.223.22129140
21/12/20163.273.253.272,9292900
20/12/20163.223.223.223221100
18/12/20163.253.253.254,13451,272
15/12/20163.253.253.251,2382381
14/12/20163.213.203.201,5073470
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders