THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.82 | 1.79 | 1.82 | 29,965 | 15 | 16,654 |
| 06/08/2001 | 1.80 | 1.76 | 1.80 | 39,893 | 20 | 22,500 |
| 05/08/2001 | 1.77 | 1.75 | 1.75 | 30,621 | 8 | 17,400 |
| 02/08/2001 | 1.78 | 1.75 | 1.77 | 39,524 | 18 | 22,550 |
| 01/08/2001 | 1.75 | 1.75 | 1.75 | 15,750 | 7 | 9,000 |
| 30/07/2001 | 1.75 | 1.74 | 1.74 | 8,188 | 11 | 4,700 |
| 29/07/2001 | 1.74 | 1.74 | 1.74 | 33,408 | 7 | 19,200 |
| 26/07/2001 | 1.74 | 1.74 | 1.74 | 9,918 | 10 | 5,700 |
| 25/07/2001 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 24/07/2001 | 1.75 | 1.74 | 1.74 | 1,836 | 3 | 1,050 |
| 23/07/2001 | 1.74 | 1.74 | 1.74 | 53,244 | 23 | 30,600 |
| 22/07/2001 | 1.74 | 1.74 | 1.74 | 435 | 3 | 250 |
| 19/07/2001 | 1.74 | 1.74 | 1.74 | 3,393 | 5 | 1,950 |
| 18/07/2001 | 1.73 | 1.73 | 1.73 | 1,990 | 4 | 1,150 |
| 17/07/2001 | 1.73 | 1.73 | 1.73 | 1,903 | 3 | 1,100 |
| 16/07/2001 | 1.75 | 1.74 | 1.74 | 7,855 | 4 | 4,500 |
| 15/07/2001 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |