Market Closed Date 19/10/2017
أسعار تاريخية
THE ARAB INTERNATIONAL FOOD FACTORIES
Compare Clear
Performance Indicators 31/07/2017
MarketFirst MarketHigh Price1.80
SectorFood and BeveragesLow Price1.79
Div6.98Change-0.01
P/E9.81Value Traded727
Closing Price1.79Average Price1.80
Last Closing1.80No. of Transactions4
Opening Price1.80No. of Shares405

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/11/20142.212.202.211,4572660
23/10/20142.102.102.10126160
28/09/20142.092.092.093141150
17/09/20142.092.092.09188190
15/09/20142.092.092.09167180
11/09/20142.092.092.09167180
03/09/20142.102.092.093463165
17/08/20142.202.202.204,40012,000
23/07/20142.202.162.16131,4861360,850
03/07/20142.332.332.334242182
22/05/20142.512.512.513562142
13/05/20142.342.342.342741117
09/04/20142.182.182.182551117
09/03/20142.182.182.185451250
20/02/20142.032.032.032,03011,000
18/02/20141.891.891.893,78022,000
21/01/20141.761.761.763801216
31/12/20131.641.641.644101250
05/11/20131.531.531.533372220
22/10/20131.531.531.531531100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders