Market Closed Date 17/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20171.611.561.614,35572,721
04/05/20171.581.521.543,70572,400
03/05/20171.711.491.507,287204,795
02/05/20171.631.551.603,97692,500
01/05/20171.531.531.535364350
27/04/20171.751.511.519,092325,696
25/04/20171.681.631.631,73281,050
24/04/20171.961.761.761,996171,120
23/04/20172.111.901.9013,087296,530
20/04/20172.101.902.052,934161,470
18/04/20171.991.991.993982200
17/04/20172.201.931.93524,05828239,450
16/04/20172.392.082.081,088,16141519,300
12/04/20172.242.242.242,24011,000
06/04/20172.402.212.3511,725174,950
05/04/20172.322.292.3211,06394,800
04/04/20172.392.212.211,3062550
03/04/20172.312.092.3123,2851010,250
02/04/20172.202.202.203172144
23/03/20172.102.102.10151172
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders