ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2002 | 1.68 | 1.68 | 1.68 | 25,200 | 1 | 15,000 |
| 15/05/2002 | 1.70 | 1.68 | 1.68 | 594 | 2 | 350 |
| 16/04/2002 | 1.76 | 1.76 | 1.76 | 17,600 | 1 | 10,000 |
| 20/03/2002 | 1.76 | 1.76 | 1.76 | 3,960 | 1 | 2,250 |
| 18/03/2002 | 1.76 | 1.76 | 1.76 | 44,000 | 1 | 25,000 |
| 08/01/2002 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 06/01/2002 | 1.70 | 1.65 | 1.70 | 42,833 | 4 | 25,500 |
| 30/12/2001 | 1.68 | 1.55 | 1.68 | 1,599 | 3 | 1,000 |
| 27/12/2001 | 1.61 | 1.58 | 1.61 | 193,279 | 7 | 120,050 |
| 12/12/2001 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 11/12/2001 | 1.61 | 1.60 | 1.61 | 1,761 | 3 | 1,100 |
| 10/12/2001 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 09/12/2001 | 1.50 | 1.50 | 1.50 | 14,775 | 4 | 9,850 |
| 06/12/2001 | 1.49 | 1.49 | 1.49 | 298 | 2 | 200 |
| 05/12/2001 | 1.47 | 1.46 | 1.46 | 4,692 | 3 | 3,200 |
| 04/12/2001 | 1.47 | 1.46 | 1.46 | 2,930 | 2 | 2,000 |
| 02/12/2001 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 29/11/2001 | 1.46 | 1.45 | 1.45 | 147,450 | 2 | 101,000 |
| 26/11/2001 | 1.50 | 1.49 | 1.49 | 895 | 3 | 600 |
| 18/11/2001 | 1.45 | 1.41 | 1.45 | 22,238 | 4 | 15,750 |