Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/20160.910.870.911685190
31/12/20150.910.910.9118120
20/12/20150.950.950.9548150
21/09/20150.990.990.9939,699340,100
15/09/20151.001.001.001001100
03/09/20151.001.001.001001100
16/06/20151.031.001.031022100
05/05/20151.031.031.034642450
22/03/20151.081.081.084322400
18/03/20151.131.131.131131100
16/03/20151.181.181.185901500
21/12/20141.241.181.2423219
27/11/20141.241.241.2425120
15/09/20141.241.241.2462150
01/07/20141.241.241.2425120
03/03/20141.241.241.241241100
24/02/20141.251.241.251,24921,000
10/02/20141.251.251.2563150
06/02/20141.251.241.251872150
04/02/20141.251.251.251251100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders