Market Closed Date 17/10/2017
Historical Quotes
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20112.252.252.252,25021,000
15/12/20112.202.202.20211
24/11/20112.252.252.251115
23/11/20112.202.042.206142301
22/11/20112.142.002.141326
21/11/20112.052.052.054312210
20/11/20112.152.152.152151100
17/11/20112.252.252.251115
16/11/20112.162.162.161115
15/11/20112.102.002.1021210
14/11/20112.072.072.073111150
13/11/20112.172.172.173261150
02/11/20112.282.192.2846221
06/10/20112.302.182.302,23331,015
29/09/20112.252.102.255,17052,455
28/09/20112.152.042.1510,37945,034
27/09/20112.052.052.051015
26/09/20112.031.852.031,0034496
25/09/20111.941.941.94211
22/09/20112.051.942.043559175
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders