Market Closed Date 20/10/2017
Historical Quotes
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20171.051.041.044,007113,850
20/08/20171.091.051.091,58941,500
16/08/20171.101.101.107592690
14/08/20171.121.091.124922450
10/08/20171.121.091.122215200
09/08/20171.091.091.097191660
08/08/20171.091.091.093711340
07/08/20171.111.111.117771700
06/08/20171.141.101.143,732143,386
31/07/20171.181.141.1442,9461637,500
26/07/20171.201.201.203,72083,100
25/07/20171.201.171.204,754104,030
24/07/20171.151.121.155125453
23/07/20171.161.151.151282110
20/07/20171.171.161.171452125
19/07/20171.171.161.172,902122,500
18/07/20171.161.121.1514,1331712,408
17/07/20171.121.101.118,156127,302
16/07/20171.101.101.101,79621,633
13/07/20171.101.101.101,10031,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders