Market Closed Date 19/10/2017
أسعار تاريخية
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.08
Div11.57Change-0.02
P/E27.53Value Traded216
Closing Price1.08Average Price1.08
Last Closing1.10No. of Transactions1
Opening Price1.08No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/10/20161.461.461.461,75221,200
26/10/20161.471.431.473722260
24/10/20161.461.441.4427,225418,656
23/10/20161.471.441.4712,16298,344
16/10/20161.481.471.481,92621,305
12/10/20161.501.491.501502100
11/10/20161.501.491.5013,59079,100
10/10/20161.491.431.4910,506657,194
09/10/20161.461.411.461,30410898
06/10/20161.451.421.444445310
05/10/20161.481.411.4641,1703928,448
04/10/20161.461.401.4420,4051414,525
29/09/20161.471.401.4737,5041826,385
28/09/20161.501.471.5020,2782913,635
27/09/20161.491.471.494,09142,747
26/09/20161.511.501.511802120
25/09/20161.511.481.5044,547730,080
21/09/20161.511.481.515,00853,373
19/09/20161.521.491.5211,76477,800
18/09/20161.551.501.5091,6776460,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders