Market Closed Date 17/10/2017
Historical Quotes
AL-AMAL FINANCIAL INVESTMENTS CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.58
SectorDiversified Financial ServicesLow Price0.57
Div5.17Change0.00
P/E14.68Value Traded4,163
Closing Price0.58Average Price0.57
Last Closing0.58No. of Transactions10
Opening Price0.58No. of Shares7,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.570.570.575,700210,000
17/09/20170.580.570.5759931,050
14/09/20170.570.570.575,016238,800
13/09/20170.580.570.582,91285,100
12/09/20170.580.570.5744,1144877,300
11/09/20170.590.580.58115,36423198,900
10/09/20170.580.580.58103,7914178,950
07/09/20170.580.580.584,06087,000
06/09/20170.580.580.5811,3972219,650
05/09/20170.590.580.5819,3121833,280
30/08/20170.590.570.5810,6822218,450
29/08/20170.590.580.5811,9611220,620
28/08/20170.590.580.5815,2962426,301
27/08/20170.590.580.59938,369321,611,940
24/08/20170.590.580.59673,380391,156,950
23/08/20170.590.580.58336,35120570,400
22/08/20170.600.590.59219,82821372,350
21/08/20170.590.580.5911,4061719,350
20/08/20170.600.580.5832,5514355,300
17/08/20170.610.600.60108,92512181,495
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders