Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 20.00 19.82 19.82 842,631 2 42,322
27/02/2020 20.00 19.75 19.75 39,823 10 2,000
26/02/2020 20.00 19.85 20.00 40,179 13 2,010
25/02/2020 20.21 20.00 20.00 69,482 29 3,469
24/02/2020 20.00 20.00 20.00 4,480 4 224
23/02/2020 20.50 20.00 20.00 22,634 9 1,130
19/02/2020 20.50 20.16 20.16 22,348 13 1,100
18/02/2020 20.60 20.50 20.56 44,157 18 2,147
17/02/2020 20.75 20.75 20.75 2,075 1 100
16/02/2020 21.29 20.79 20.79 19,000 16 903
13/02/2020 21.00 21.00 21.00 1,050 2 50
11/02/2020 21.30 21.00 21.00 30,661 16 1,457
10/02/2020 21.19 21.09 21.10 13,567 10 643
09/02/2020 21.09 21.09 21.09 1,055 1 50
06/02/2020 21.10 21.00 21.10 7,265 4 345
04/02/2020 20.73 20.55 20.65 10,119 12 490
03/02/2020 20.81 20.73 20.74 7,085 6 341
02/02/2020 21.00 20.80 21.00 5,240 5 250
29/01/2020 21.00 21.00 21.00 588 1 28
28/01/2020 21.00 20.70 21.00 48,623 6 2,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 12.70 11.85 12.10 99,975 41 8,215
26/03/2006 12.35 11.75 11.75 169,322 58 14,069
19/03/2006 12.35 12.00 12.20 72,090 40 5,912
12/03/2006 13.70 12.28 12.65 1,592,375 105 122,956
05/03/2006 14.30 12.80 14.00 1,148,331 108 83,590
26/02/2006 14.15 13.00 13.70 405,173 55 29,850
19/02/2006 13.80 12.65 13.50 579,246 82 43,040
12/02/2006 13.88 13.10 13.44 175,515 30 12,897
05/02/2006 14.08 13.35 13.70 325,647 52 24,105
29/01/2006 14.09 13.50 13.80 413,280 37 30,188
22/01/2006 13.99 13.50 13.60 710,476 92 52,195
15/01/2006 13.50 12.75 13.50 972,349 97 73,459
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table