Market Closed Date 23/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/201719.0019.0019.003,8007200
02/01/201719.4519.0019.0029,361221,525
29/12/201619.1818.7519.187,4655395
28/12/201619.1718.8018.9962,774293,305
27/12/201619.0019.0019.0039,520392,080
26/12/201619.2319.2319.23192110
22/12/201619.3419.0119.25350,60315818,216
21/12/201619.2518.7019.2574,670513,968
20/12/201618.7018.0018.7061,915453,383
19/12/201618.0517.5018.00133,507737,483
18/12/201617.5017.4917.5029,050141,660
15/12/201617.5017.5017.50875250
14/12/201617.0017.0017.001,190370
11/12/201616.8016.8016.808,4001500
07/12/201617.8017.7417.7520,35441,147
05/12/201617.9517.8917.9013,04514728
01/12/201617.9817.5017.9210,70312603
30/11/201617.9816.9917.5038,565312,198
28/11/201617.7117.0517.7048,604382,775
27/11/201617.0016.2517.0015,39932914
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders