Market Closed Date 22/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.53
SectorInsuranceLow Price0.50
Div0.00Change0.00
P/E7.05Value Traded3,331
Closing Price0.52Average Price0.50
Last Closing0.52No. of Transactions8
Opening Price0.52No. of Shares6,615

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.580.580.581,16032,000
24/05/20170.610.590.6159621,010
22/05/20170.620.610.6215,256225,010
18/05/20170.620.600.6215,006225,010
17/05/20170.620.610.6235,678258,489
04/05/20170.620.610.6235,678358,489
01/05/20170.620.590.62101,2525166,020
27/04/20170.620.600.62301,5459497,040
25/04/20170.620.590.6259631,010
20/04/20170.620.590.62125,3964209,010
12/04/20170.620.610.627,046211,550
11/04/20170.620.610.62190,0834311,610
06/04/20170.620.590.6231,696452,010
29/03/20170.620.610.6230,506250,010
26/03/20170.620.610.6236,606260,010
23/03/20170.620.600.6236,062260,100
20/03/20170.620.610.6218,306230,010
15/03/20170.620.610.6230,562250,100
14/03/20170.620.610.6259,232297,100
16/02/20170.620.610.628,555214,024
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders