Market Closed Date 21/10/2017
Historical Quotes
ARAB JORDANIAN INSURANCE GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.53
SectorInsuranceLow Price0.50
Div0.00Change0.00
P/E7.05Value Traded3,331
Closing Price0.52Average Price0.50
Last Closing0.52No. of Transactions8
Opening Price0.52No. of Shares6,615

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20160.630.620.6393,2385148,000
18/04/20160.600.590.602393400
12/04/20160.580.580.581161200
10/04/20160.560.530.563,80167,127
06/04/20160.540.520.544402827
04/04/20160.520.500.52149,9336294,023
06/01/20160.500.500.501251250
31/12/20150.500.480.506,205712,550
30/12/20150.480.480.4848021,000
29/12/20150.500.460.46355,17211806,650
28/12/20150.480.450.481412300
27/12/20150.460.420.4643,20511102,750
01/12/20150.440.420.4466761,550
12/11/20150.440.420.4446,1523109,878
22/10/20150.440.420.4442141,000
21/10/20150.440.440.44441100
20/10/20150.460.440.462264500
19/10/20150.440.420.4482241,950
18/10/20150.420.420.42841200
14/10/20150.420.410.4145331,104
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders