Market Closed Date 22/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.86
Div0.00Change0.02
P/E0.00Value Traded16,482
Closing Price0.88Average Price0.87
Last Closing0.86No. of Transactions53
Opening Price0.86No. of Shares18,958

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20171.000.991.0032,3112532,450
18/07/20171.010.991.0019,2712419,250
17/07/20171.010.991.0120,2333120,230
16/07/20171.020.991.0012,1602012,156
13/07/20171.031.001.0290,7523089,400
12/07/20171.031.011.0236,4166935,702
11/07/20171.010.971.01129,694140131,321
10/07/20171.020.981.00100,996102101,450
09/07/20171.031.001.0165,5387364,885
06/07/20171.071.021.03168,861128162,495
05/07/20171.111.051.07543,186392503,388
04/07/20171.071.031.07234,242210221,145
03/07/20171.020.981.02256,641221253,759
02/07/20171.010.970.9869,6897770,910
29/06/20171.031.001.00206,466168202,147
22/06/20170.990.950.99179,017153182,995
21/06/20170.950.940.95105,86078112,190
20/06/20170.950.930.9444,0693447,300
19/06/20170.950.910.9392,1495799,002
18/06/20170.930.910.9130,1272733,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders