Market Closed Date 21/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.86
Div0.00Change0.02
P/E0.00Value Traded16,482
Closing Price0.88Average Price0.87
Last Closing0.86No. of Transactions53
Opening Price0.86No. of Shares18,958

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20170.720.700.7229,5423541,734
20/03/20170.710.690.718,0332211,513
19/03/20170.710.690.6916,8152924,250
16/03/20170.720.700.7229,1152540,995
15/03/20170.730.710.7217,2102024,120
14/03/20170.730.710.7347,11514365,330
13/03/20170.710.700.7111,1432115,750
12/03/20170.710.700.707,1684810,163
09/03/20170.720.690.7229,5057042,162
08/03/20170.710.700.716,370159,090
07/03/20170.710.700.706,845129,750
06/03/20170.700.700.7021,1903030,271
05/03/20170.730.710.7111,8202616,590
02/03/20170.740.720.7240,4683555,500
01/03/20170.740.730.736,323128,651
28/02/20170.750.730.7333,5775245,274
27/02/20170.730.730.733,67655,035
26/02/20170.740.730.745,194277,109
23/02/20170.740.720.748,2961911,306
22/02/20170.750.730.745,527177,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders