Market Closed Date 22/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.79
SectorCommercial ServicesLow Price0.79
Div10.13Change0.00
P/E8.37Value Traded79
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions1
Opening Price0.79No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/12/20160.700.690.705,88268,496
27/12/20160.710.700.7075,89423107,342
21/12/20160.700.690.703,324124,800
20/12/20160.700.700.7077051,100
19/12/20160.700.680.702163311
18/12/20160.690.670.679,829314,296
15/12/20160.690.690.691,38012,000
06/12/20160.700.700.701321189
01/12/20160.700.700.707,2801310,400
30/11/20160.700.700.707110
29/11/20160.700.690.695934855
28/11/20160.700.700.70881125
23/11/20160.700.700.703501500
22/11/20160.710.710.714621650
21/11/20160.710.700.715663800
17/11/20160.700.690.7087331,250
15/11/20160.680.670.671,90082,821
14/11/20160.670.670.673351500
13/11/20160.710.680.6818,8291926,887
10/11/20160.700.690.7011,9891717,141
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders