Market Closed Date 18/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/05/20160.450.450.4529164
17/05/20160.450.450.4529264
11/05/20160.450.450.4529164
09/05/20160.450.450.4529164
08/05/20160.450.450.45873193
28/04/20160.460.450.461053229
24/04/20160.450.450.451801400
06/04/20160.460.450.451822399
31/03/20160.470.470.47471100
29/03/20160.470.470.47603128
28/03/20160.470.470.471414300
27/03/20160.460.460.46921200
14/03/20160.460.460.4619241
03/03/20160.470.470.47942200
01/03/20160.450.450.451155256
28/02/20160.450.450.4529164
25/02/20160.450.450.45804178
22/02/20160.470.450.471523328
18/02/20160.450.450.451352300
17/02/20160.450.450.4529164
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders