Market Closed Date 19/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/05/20140.770.770.7719,250125,000
27/04/20140.770.770.7749164
23/04/20140.770.770.77991129
22/04/20140.810.810.8152164
13/04/20140.850.810.851403167
24/03/20140.850.850.8521125
13/03/20140.890.890.8917,800120,000
09/03/20140.870.800.8716,087220,100
06/03/20140.840.840.8413115
05/03/20140.800.800.8051164
04/03/20140.770.770.7749164
03/03/20140.750.720.75942128
26/02/20140.720.720.7258180
25/02/20140.750.750.751334177
20/02/20140.750.750.7548164
10/02/20140.760.760.761964258
09/02/20140.800.800.801543192
05/02/20140.830.830.831593192
26/01/20140.910.910.91911100
23/01/20140.910.910.9114115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders