Market Closed Date 21/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/09/20130.700.700.7035150
23/09/20130.730.730.7344160
09/09/20130.720.720.7235148
26/08/20130.750.750.75517
25/08/20130.780.780.7850164
30/05/20130.680.680.6848170
14/05/20130.710.710.711142160
09/05/20130.740.710.742275313
08/05/20130.740.710.712864400
22/04/20130.740.680.741883270
18/04/20130.740.710.71742102
17/04/20130.740.740.74742100
08/04/20130.720.720.7255177
04/04/20130.760.750.751072142
03/04/20130.760.730.762914384
02/04/20130.730.730.731382189
01/04/20130.700.700.7018125
27/03/20130.670.670.67314
26/03/20130.670.670.6717125
21/03/20130.660.660.6611117
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders