Market Closed Date 23/10/2017
Historical Quotes
AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.00
SectorTechnology and CommunicationLow Price0.95
Div0.00Change0.01
P/E88.21Value Traded22,776
Closing Price1.00Average Price0.96
Last Closing0.99No. of Transactions9
Opening Price0.95No. of Shares23,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.920.880.922882316
07/09/20170.920.870.922873316
06/09/20170.900.900.906,62017,355
29/08/20170.920.880.926,157186,847
28/08/20170.890.890.891341150
21/08/20170.930.880.932097233
20/08/20170.920.890.922745301
14/08/20170.930.900.938224900
13/08/20170.900.900.901022113
09/08/20170.920.900.924095446
08/08/20170.920.920.922303250
03/08/20170.950.930.954472479
02/08/20170.930.930.93933100
27/07/20170.970.970.971941200
26/07/20170.960.950.966775711
25/07/20170.940.930.933743400
20/07/20170.970.940.9739,252341,100
19/07/20170.950.950.959379986
18/07/20171.000.950.994267436
13/07/20171.001.001.001002100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders