THE CONSULTANT & INVESTMENT GROUP Historical

Performance Indicators 21/04/2024

MarketFirst

High Price2.04

Last Closing2.10

No. of Transactions2

SectorHealth Care Services

Low Price2.04

Opening Price2.04

No. of Shares26

Div0.00

Change-0.06

Closing Price2.04

Average Price2.04

P/E48.77

Value Traded53

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	2.44	2.44	2.44	610	2	250
07/06/2006	2.56	2.56	2.56	2,560	3	1,000
06/06/2006	2.84	2.69	2.69	417,839	128	150,880
05/06/2006	2.83	2.70	2.83	2,631,388	1114	929,851