Market Closed Date 17/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.04
SectorPharmaceutical and Medical IndustriesLow Price2.02
Div4.93Change-0.06
P/E10.13Value Traded16,224
Closing Price2.03Average Price2.03
Last Closing2.09No. of Transactions23
Opening Price2.04No. of Shares8,009

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20172.122.122.123772178
08/06/20172.122.102.122,74951,300
07/06/20172.102.102.104,41012,100
06/06/20172.112.092.095,88832,817
04/06/20172.112.102.1117,64738,366
01/06/20172.102.102.1021110
31/05/20172.102.082.1026,2021712,515
30/05/20172.092.092.09146170
29/05/20172.112.092.098,13393,874
28/05/20172.102.102.102,10011,000
24/05/20172.112.072.117,642123,634
23/05/20172.102.102.105251250
22/05/20172.102.072.105,80822,766
18/05/20172.112.112.114,07031,929
17/05/20172.112.092.1015,684197,469
16/05/20172.102.092.092,26921,082
15/05/20172.102.072.1025,7741712,296
14/05/20172.052.052.052,05041,000
11/05/20172.112.062.101,3137628
10/05/20172.112.092.1018,65498,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders