DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2020 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
23/07/2020 | 1.07 | 1.05 | 1.07 | 2,758 | 9 | 2,611 |
22/07/2020 | 1.09 | 1.05 | 1.05 | 5,456 | 11 | 5,150 |
21/07/2020 | 1.05 | 1.00 | 1.05 | 79,892 | 59 | 78,648 |
20/07/2020 | 1.01 | 1.00 | 1.00 | 2,810 | 6 | 2,800 |
19/07/2020 | 1.01 | 0.98 | 1.00 | 21,801 | 22 | 21,887 |
16/07/2020 | 0.98 | 0.97 | 0.98 | 1,779 | 7 | 1,818 |
15/07/2020 | 0.97 | 0.97 | 0.97 | 1,552 | 5 | 1,600 |
13/07/2020 | 0.97 | 0.97 | 0.97 | 5,820 | 6 | 6,000 |
12/07/2020 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
09/07/2020 | 0.97 | 0.96 | 0.97 | 8,107 | 20 | 8,375 |
06/07/2020 | 0.97 | 0.96 | 0.96 | 2,401 | 7 | 2,500 |
05/07/2020 | 0.97 | 0.96 | 0.97 | 9,048 | 16 | 9,338 |
02/07/2020 | 0.98 | 0.97 | 0.98 | 1,141 | 3 | 1,165 |
01/07/2020 | 0.99 | 0.98 | 0.99 | 9,255 | 16 | 9,381 |
30/06/2020 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
29/06/2020 | 0.99 | 0.97 | 0.98 | 7,049 | 27 | 7,205 |
28/06/2020 | 0.99 | 0.97 | 0.99 | 147 | 2 | 150 |
25/06/2020 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
24/06/2020 | 1.00 | 0.98 | 0.98 | 83 | 2 | 84 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |
08/10/2006 | 5.17 | 4.91 | 5.12 | 259,227 | 52 | 51,755 |
01/10/2006 | 5.30 | 5.00 | 5.18 | 293,149 | 68 | 58,108 |
24/09/2006 | 5.33 | 5.05 | 5.28 | 119,924 | 58 | 23,095 |
17/09/2006 | 5.33 | 5.06 | 5.19 | 96,345 | 25 | 18,762 |
10/09/2006 | 5.35 | 5.17 | 5.19 | 161,704 | 71 | 30,749 |
03/09/2006 | 5.43 | 5.15 | 5.28 | 119,433 | 78 | 22,380 |
27/08/2006 | 5.40 | 5.03 | 5.40 | 223,428 | 71 | 43,116 |
21/08/2006 | 5.25 | 5.10 | 5.15 | 61,856 | 35 | 12,012 |
13/08/2006 | 5.25 | 5.11 | 5.17 | 146,389 | 102 | 28,347 |
06/08/2006 | 5.39 | 5.06 | 5.20 | 89,651 | 43 | 16,956 |
30/07/2006 | 5.40 | 5.34 | 5.38 | 48,546 | 22 | 9,064 |
23/07/2006 | 5.35 | 5.20 | 5.32 | 144,842 | 51 | 27,387 |
16/07/2006 | 5.25 | 4.94 | 5.21 | 165,515 | 64 | 32,475 |
09/07/2006 | 5.35 | 5.12 | 5.20 | 29,205 | 33 | 5,618 |
02/07/2006 | 5.48 | 5.15 | 5.25 | 37,526 | 49 | 7,140 |
25/06/2006 | 5.41 | 5.19 | 5.36 | 129,685 | 59 | 24,508 |
18/06/2006 | 5.59 | 5.30 | 5.40 | 54,285 | 55 | 10,049 |
11/06/2006 | 5.65 | 5.30 | 5.50 | 538,179 | 68 | 98,125 |
04/06/2006 | 5.58 | 5.40 | 5.49 | 158,062 | 57 | 28,810 |