Market Closed Date 21/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.910.870.9111,4121313,000
11/06/20170.880.880.883,11423,539
06/06/20170.890.890.891,33521,500
30/05/20170.900.900.904,05034,500
23/05/20170.910.900.9135,578339,530
22/05/20170.910.880.912,393152,700
18/05/20170.920.910.919,575710,500
17/05/20170.920.910.913,64124,000
16/05/20170.900.900.90901100
15/05/20170.910.910.914,64155,100
14/05/20170.930.930.934651500
09/05/20170.920.910.9116,581518,050
08/05/20170.920.920.922301250
07/05/20170.930.920.926,45037,000
03/05/20170.910.910.913,65824,020
01/05/20170.930.930.9315,261816,410
27/04/20170.950.930.9317,7651118,975
26/04/20170.940.910.94132,32930141,100
25/04/20170.930.910.9218,592420,210
24/04/20170.920.920.92921100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders