Market Closed Date 23/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/03/20170.940.910.947,373177,947
09/03/20170.900.890.906,762107,590
08/03/20170.870.870.874,61135,300
07/03/20170.870.870.8746153
02/03/20170.870.870.87435,0002500,000
28/02/20170.880.880.881761200
27/02/20170.870.870.871311150
26/02/20170.880.880.8849,456756,200
22/02/20170.880.880.882201250
21/02/20170.870.870.871,43631,650
20/02/20170.890.880.896,20537,050
16/02/20170.880.880.882,77223,150
14/02/20170.900.880.8934,9281839,245
13/02/20170.900.900.902522280
12/02/20170.910.900.904,59485,100
09/02/20170.920.920.922392260
08/02/20170.920.920.921841200
07/02/20170.940.930.94493,4164530,550
06/02/20170.940.930.9455,805360,000
02/02/20170.910.910.913193350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders