Market Closed Date 22/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20160.960.950.9634,5591336,270
01/09/20160.980.960.98107,1297111,550
31/08/20160.960.940.95369,97015387,000
30/08/20160.950.950.959,500310,000
29/08/20160.950.950.958,85449,320
28/08/20160.970.950.961,26031,310
25/08/20160.970.950.979,48389,900
23/08/20160.980.960.985,79256,000
22/08/20160.970.960.962,44952,550
21/08/20160.960.960.963363350
18/08/20160.980.970.982922300
17/08/20160.980.960.9737,9692039,281
16/08/20161.000.990.993,038,439283,038,491
15/08/20161.010.971.001,209,883431,241,489
11/08/20160.970.930.973,010,302163,010,840
09/08/20160.970.970.9733,950735,000
03/08/20160.980.960.97592,73811611,120
02/08/20160.970.950.97603,6977622,600
01/08/20160.990.980.9998431,000
31/07/20160.970.960.96105,80110109,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders