EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
28/02/2024 | 0.51 | 0.51 | 0.51 | 638 | 4 | 1,250 |
27/02/2024 | 0.53 | 0.53 | 0.53 | 526 | 2 | 993 |
26/02/2024 | 0.52 | 0.49 | 0.52 | 301,568 | 32 | 614,268 |
21/02/2024 | 0.48 | 0.48 | 0.48 | 1,052 | 9 | 2,191 |
20/02/2024 | 0.50 | 0.50 | 0.50 | 4,135 | 1 | 8,269 |
19/02/2024 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
15/02/2024 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
12/02/2024 | 0.53 | 0.49 | 0.53 | 1,020 | 7 | 2,000 |
11/02/2024 | 0.50 | 0.49 | 0.50 | 990 | 4 | 2,000 |
08/02/2024 | 0.51 | 0.50 | 0.50 | 1,003 | 6 | 2,000 |
07/02/2024 | 0.52 | 0.51 | 0.51 | 1,759 | 9 | 3,440 |
06/02/2024 | 0.53 | 0.51 | 0.53 | 163 | 3 | 310 |
04/02/2024 | 0.54 | 0.52 | 0.54 | 1,809 | 12 | 3,460 |
01/02/2024 | 0.53 | 0.53 | 0.53 | 530 | 4 | 1,000 |
31/01/2024 | 0.55 | 0.55 | 0.55 | 220 | 1 | 400 |
30/01/2024 | 0.57 | 0.54 | 0.56 | 44,660 | 9 | 82,657 |
29/01/2024 | 0.57 | 0.54 | 0.55 | 531 | 4 | 950 |
28/01/2024 | 0.58 | 0.54 | 0.58 | 265,770 | 68 | 491,056 |
25/01/2024 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.39 | 0.38 | 0.38 | 317 | 6 | 821 |
12/11/2023 | 0.40 | 0.38 | 0.40 | 6,999 | 27 | 18,348 |
05/11/2023 | 0.40 | 0.38 | 0.40 | 6,153 | 12 | 16,063 |
29/10/2023 | 0.41 | 0.39 | 0.41 | 1,940 | 17 | 4,910 |
22/10/2023 | 0.41 | 0.39 | 0.41 | 2,476 | 7 | 6,309 |
15/10/2023 | 0.41 | 0.39 | 0.41 | 2,013 | 6 | 4,912 |
08/10/2023 | 0.41 | 0.39 | 0.41 | 1,141 | 5 | 2,880 |
17/09/2023 | 0.39 | 0.39 | 0.39 | 212 | 2 | 544 |
10/09/2023 | 0.41 | 0.39 | 0.41 | 2,252 | 9 | 5,727 |
20/08/2023 | 0.40 | 0.39 | 0.40 | 1,824 | 11 | 4,566 |
13/08/2023 | 0.41 | 0.39 | 0.40 | 997 | 12 | 2,490 |
06/08/2023 | 0.41 | 0.39 | 0.41 | 126 | 3 | 315 |
30/07/2023 | 0.41 | 0.40 | 0.41 | 130,582 | 27 | 326,451 |
23/07/2023 | 0.41 | 0.40 | 0.41 | 1,869 | 16 | 4,670 |
16/07/2023 | 0.41 | 0.41 | 0.41 | 615 | 4 | 1,500 |
09/07/2023 | 0.42 | 0.40 | 0.42 | 2,485 | 26 | 6,098 |
25/06/2023 | 0.43 | 0.40 | 0.43 | 4,610 | 28 | 11,307 |
18/06/2023 | 0.42 | 0.41 | 0.42 | 5,907 | 45 | 14,064 |
11/06/2023 | 0.44 | 0.40 | 0.44 | 7,863 | 60 | 19,376 |
28/05/2023 | 0.40 | 0.39 | 0.40 | 949 | 6 | 2,422 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.47 | 0.37 | 0.47 | 27,979 | 110 | 68,563 |
03/04/2022 | 0.42 | 0.38 | 0.42 | 21,242 | 69 | 53,523 |
01/03/2022 | 0.41 | 0.28 | 0.40 | 38,409 | 127 | 104,833 |
01/02/2022 | 0.38 | 0.33 | 0.34 | 5,820 | 37 | 16,409 |
01/12/2021 | 0.53 | 0.35 | 0.50 | 37,399 | 100 | 83,948 |
01/11/2021 | 0.35 | 0.31 | 0.32 | 4,325 | 11 | 13,194 |
03/10/2021 | 0.39 | 0.32 | 0.35 | 19,247 | 44 | 51,770 |
01/09/2021 | 0.49 | 0.36 | 0.36 | 22,157 | 78 | 51,095 |
01/08/2021 | 0.49 | 0.28 | 0.46 | 62,358 | 115 | 157,925 |
01/07/2021 | 0.29 | 0.24 | 0.29 | 16,914 | 73 | 63,910 |
01/06/2021 | 0.27 | 0.24 | 0.27 | 9,341 | 25 | 36,521 |
02/05/2021 | 0.27 | 0.25 | 0.27 | 4,532 | 31 | 16,836 |
01/04/2021 | 0.27 | 0.25 | 0.27 | 6,858 | 47 | 26,297 |
01/03/2021 | 0.27 | 0.25 | 0.27 | 6,628 | 28 | 25,762 |
01/02/2021 | 0.32 | 0.26 | 0.26 | 11,096 | 47 | 36,113 |
01/12/2020 | 0.29 | 0.20 | 0.27 | 29,291 | 88 | 114,753 |
01/11/2020 | 0.22 | 0.19 | 0.19 | 3,192 | 18 | 15,706 |
01/10/2020 | 0.24 | 0.21 | 0.22 | 18,026 | 46 | 80,957 |
01/09/2020 | 0.21 | 0.18 | 0.20 | 9,687 | 53 | 50,249 |
04/08/2020 | 0.22 | 0.17 | 0.20 | 3,532 | 32 | 17,550 |