Market Closed Date 17/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.28
SectorTextiles, Leathers and ClothingsLow Price0.28
Div0.00Change-0.01
P/E0.00Value Traded140
Closing Price0.28Average Price0.28
Last Closing0.29No. of Transactions1
Opening Price0.28No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.300.290.3061572,100
12/09/20170.290.290.2915,2863252,711
11/09/20170.300.300.3014,2832747,610
10/09/20170.330.310.31159,278112499,699
07/09/20170.330.320.3274262,315
05/09/20170.330.330.331,74595,287
30/08/20170.320.320.32318
29/08/20170.330.320.322,102166,536
28/08/20170.330.330.332,492137,550
27/08/20170.320.310.321,049133,307
23/08/20170.310.310.31857112,764
22/08/20170.320.320.322,745128,578
14/08/20170.340.330.331,77095,317
13/08/20170.340.340.3440841,200
10/08/20170.340.340.3480582,369
09/08/20170.330.330.3313140
06/08/20170.330.330.331753530
03/08/20170.340.340.3481652,400
02/08/20170.340.340.342573755
31/07/20170.350.350.351052300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders