Market Closed Date 19/10/2017
أسعار تاريخية
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.27
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change0.00
P/E0.00Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.27No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.400.400.4068021,700
27/04/20170.400.400.4040021,000
26/04/20170.400.390.392,48876,250
24/04/20170.400.400.402,80097,000
23/04/20170.410.400.402,761126,782
20/04/20170.420.410.4193852,273
19/04/20170.410.410.417,3871818,016
18/04/20170.430.400.429,4482923,153
17/04/20170.430.420.426,6461915,697
16/04/20170.460.440.4423,6754752,893
13/04/20170.440.440.441,93644,400
12/04/20170.420.410.4213,8161433,028
11/04/20170.400.400.404,380910,950
10/04/20170.400.400.402802700
09/04/20170.400.400.4080032,000
06/04/20170.410.410.411,43553,500
05/04/20170.420.400.405,2051512,980
04/04/20170.400.400.4018644
03/04/20170.400.400.401,300103,250
02/04/20170.400.400.401,72084,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders