Market Closed Date 24/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.28
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change0.00
P/E0.00Value Traded5,067
Closing Price0.28Average Price0.27
Last Closing0.28No. of Transactions23
Opening Price0.27No. of Shares18,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/12/20160.490.480.4927,0652156,300
20/12/20160.490.480.4915,140831,500
19/12/20160.480.480.482401500
18/12/20160.490.480.4911,670524,300
15/12/20160.490.480.495,3571711,050
14/12/20160.480.470.483,152106,700
13/12/20160.480.460.4872041,523
11/12/20160.490.470.4863,52721133,200
08/12/20160.480.460.4855,69329120,373
07/12/20160.470.450.478,6162718,947
06/12/20160.460.450.4663241,400
05/12/20160.460.440.461,592123,555
01/12/20160.460.440.461,77063,950
30/11/20160.460.450.4668061,500
29/11/20160.460.450.453614800
28/11/20160.440.440.442,50355,689
24/11/20160.460.430.464,7563010,757
23/11/20160.440.430.4450551,171
22/11/20160.440.430.4467281,550
17/11/20160.440.430.441,43593,335
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders