Market Closed Date 21/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.27
SectorTextiles, Leathers and ClothingsLow Price0.27
Div0.00Change0.00
P/E0.00Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.27No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20170.340.340.342573755
31/07/20170.350.350.351052300
27/07/20170.350.350.356117
26/07/20170.350.350.352764789
25/07/20170.360.350.352,144146,124
24/07/20170.360.350.362283647
23/07/20170.360.350.354,5391212,645
19/07/20170.360.360.361,776134,932
18/07/20170.370.360.3653741,479
17/07/20170.370.370.373494944
13/07/20170.380.370.382,769177,300
12/07/20170.370.360.3743581,177
06/07/20170.360.360.36801223
05/07/20170.360.360.361801500
04/07/20170.360.360.361632453
03/07/20170.360.360.3680552,235
02/07/20170.370.360.373556963
29/06/20170.360.360.361802500
22/06/20170.360.360.361803500
15/06/20170.370.370.371,25893,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders