Market Closed Date 18/10/2017
Historical Quotes
EL-ZAY READY WEAR MANUFACTURING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.28
SectorTextiles, Leathers and ClothingsLow Price0.28
Div0.00Change-0.01
P/E0.00Value Traded140
Closing Price0.28Average Price0.28
Last Closing0.29No. of Transactions1
Opening Price0.28No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/01/20170.560.550.554,02557,300
12/01/20170.560.550.565,6721010,283
11/01/20170.560.540.5650,4552892,856
10/01/20170.570.550.5514,9322427,042
09/01/20170.570.550.5717,2761731,000
08/01/20170.560.550.5615,6731828,300
05/01/20170.540.510.5452,5144398,187
04/01/20170.520.510.529,383718,359
03/01/20170.510.500.518,7011417,200
02/01/20170.520.500.517,9531015,800
29/12/20160.500.490.5037,0811675,318
28/12/20160.500.490.4915,200531,000
27/12/20160.500.490.507,4011615,000
26/12/20160.500.480.497,5382415,482
22/12/20160.490.480.492,93036,000
21/12/20160.490.480.4927,0652156,300
20/12/20160.490.480.4915,140831,500
19/12/20160.480.480.482401500
18/12/20160.490.480.4911,670524,300
15/12/20160.490.480.495,3571711,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders