Market Closed Date 21/10/2017
Historical Quotes
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded116
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions2
Opening Price0.21No. of Shares550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/09/20170.230.220.223,1201914,180
13/09/20170.230.230.2341,21569179,195
12/09/20170.220.210.228,2141437,387
11/09/20170.210.210.219,2261143,933
10/09/20170.210.210.212,04829,750
07/09/20170.210.210.21242115
06/09/20170.210.210.211,72138,195
05/09/20170.210.210.2112,044757,351
30/08/20170.220.210.22723329
29/08/20170.210.210.213,310615,760
28/08/20170.210.200.2130521,500
27/08/20170.210.210.213,9031018,588
24/08/20170.210.210.215,053724,060
23/08/20170.220.210.2273163,351
21/08/20170.210.210.21428202
17/08/20170.220.210.211,83868,515
16/08/20170.220.220.221102500
14/08/20170.220.210.22493226
10/08/20170.220.210.221,07745,126
09/08/20170.220.210.221504703
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders