Market Closed Date 17/10/2017
Historical Quotes
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded357
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions5
Opening Price0.21No. of Shares1,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20170.250.250.2562522,500
19/04/20170.260.250.2631541,250
18/04/20170.260.250.26852331
17/04/20170.260.250.2688353,500
16/04/20170.250.250.252193875
13/04/20170.260.240.26864103,441
12/04/20170.250.250.254,5761418,304
11/04/20170.260.250.261,37535,490
09/04/20170.260.260.2629021,115
06/04/20170.270.250.275,4561521,532
05/04/20170.260.260.2626011,000
04/04/20170.270.260.273,824414,700
02/04/20170.270.260.276,9152126,596
30/03/20170.260.250.2623,9154194,130
29/03/20170.260.250.262,12288,450
26/03/20170.260.250.2688273,511
23/03/20170.260.240.267,6322830,466
22/03/20170.250.240.2542281,750
21/03/20170.250.230.254,543919,067
20/03/20170.240.240.242,02748,446
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders