Market Closed Date 22/10/2017
Historical Quotes
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded116
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions2
Opening Price0.21No. of Shares550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20170.230.220.232,784612,145
04/07/20170.230.230.2346022,000
03/07/20170.240.230.2447042,000
02/07/20170.240.230.2445731,942
29/06/20170.230.230.236,0382326,250
22/06/20170.220.220.222,904713,200
21/06/20170.220.220.228,5842139,018
20/06/20170.230.230.23461200
19/06/20170.230.220.235,600925,411
18/06/20170.230.230.23461200
15/06/20170.230.230.232,415410,500
14/06/20170.230.220.2224151,074
13/06/20170.230.220.2336981,605
12/06/20170.230.230.232,300310,000
11/06/20170.230.230.232,438910,600
08/06/20170.230.230.232,300310,000
07/06/20170.240.230.242,880512,500
06/06/20170.240.220.241,90268,282
05/06/20170.230.230.234,1401818,000
04/06/20170.240.230.242,31039,957
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders