Market Closed Date 19/10/2017
أسعار تاريخية
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.21
SectorReal EstateLow Price0.21
Div0.00Change0.00
P/E0.00Value Traded83
Closing Price0.21Average Price0.21
Last Closing0.21No. of Transactions3
Opening Price0.21No. of Shares396

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20170.240.240.242,02748,446
19/03/20170.250.240.241,04724,357
16/03/20170.240.240.2436231,510
15/03/20170.250.240.248,9671937,360
14/03/20170.240.240.243114
13/03/20170.250.240.242,506810,027
12/03/20170.240.240.241,25455,226
09/03/20170.250.240.241,922127,800
08/03/20170.240.240.244,816920,065
07/03/20170.250.250.2547521,900
05/03/20170.240.240.2452932,203
01/03/20170.240.240.24281117
28/02/20170.250.240.253,0431012,588
27/02/20170.250.250.2525011,000
26/02/20170.260.250.251,39955,557
23/02/20170.260.250.252,880711,500
21/02/20170.250.240.252,13398,652
20/02/20170.260.250.2580343,210
19/02/20170.260.250.263,211912,800
16/02/20170.250.250.2512,5503050,199
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders