Market Closed Date 24/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorReal EstateLow Price0.41
Div0.00Change0.01
P/E0.00Value Traded71,880
Closing Price0.41Average Price0.41
Last Closing0.40No. of Transactions45
Opening Price0.41No. of Shares175,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20170.390.370.382,29856,100
20/09/20170.380.370.3865,72765174,305
19/09/20170.380.370.3830,1622381,500
18/09/20170.380.370.3813,693536,100
17/09/20170.380.370.382,86687,590
14/09/20170.380.370.3716,5482344,215
13/09/20170.380.380.3829,0554776,460
12/09/20170.390.370.38104,859101280,361
11/09/20170.400.380.3826,0044867,960
10/09/20170.400.400.405,596913,990
07/09/20170.410.400.40132,946108331,515
06/09/20170.440.420.4262,96467147,900
05/09/20170.450.440.447,9001817,950
30/08/20170.450.430.4442,6386096,890
29/08/20170.450.440.4482,19754185,884
28/08/20170.450.430.4514,7362133,500
27/08/20170.450.440.4410,8471224,650
24/08/20170.460.440.4533,2874274,402
23/08/20170.450.440.4519,0242743,223
22/08/20170.440.440.4420,9882347,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders