Market Closed Date 19/10/2017
أسعار تاريخية
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.41
SectorReal EstateLow Price0.40
Div0.00Change0.00
P/E0.00Value Traded23,862
Closing Price0.40Average Price0.40
Last Closing0.40No. of Transactions26
Opening Price0.40No. of Shares59,645

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.680.630.63410,183130633,570
15/05/20170.690.640.66371,699131555,570
14/05/20170.670.640.67293,508125442,378
11/05/20170.640.630.6424,1392138,100
10/05/20170.650.630.6455,8957188,328
09/05/20170.690.660.66201,41294301,366
08/05/20170.700.690.69112,40268161,850
07/05/20170.740.710.72488,132179670,458
04/05/20170.720.700.72266,515114376,350
03/05/20170.750.710.72145,619112199,501
02/05/20170.730.720.73535,257166734,613
01/05/20170.700.700.704,865116,950
27/04/20170.670.660.67156,41967234,752
26/04/20170.640.610.64251,81793399,150
25/04/20170.630.600.61102,57260167,800
24/04/20170.620.600.61218,39296358,942
23/04/20170.620.610.61106,03927171,314
20/04/20170.630.610.62287,722111466,630
19/04/20170.690.630.63666,4753101,022,250
18/04/20170.660.640.66258,787116398,578
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders