Market Closed Date 24/10/2017
Historical Quotes
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC
Compare Clear
Performance Indicators 24/10/2017
MarketSecond MarketHigh Price0.43
SectorReal EstateLow Price0.41
Div0.00Change0.02
P/E0.00Value Traded69,152
Closing Price0.43Average Price0.42
Last Closing0.41No. of Transactions68
Opening Price0.41No. of Shares165,983

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20170.330.320.3397,36662300,270
23/02/20170.320.310.3256,51953182,189
22/02/20170.310.310.3122,3052371,950
21/02/20170.300.290.3021,2123371,314
20/02/20170.290.290.2921,7501975,000
19/02/20170.290.280.285,1751017,931
16/02/20170.290.290.294,6841316,150
15/02/20170.280.280.283,556512,700
14/02/20170.270.270.2755,71817206,362
13/02/20170.270.260.26126,23252482,876
12/02/20170.270.270.272,916410,800
09/02/20170.280.280.286,1841522,086
08/02/20170.290.290.292,262107,800
07/02/20170.310.300.309,3582731,176
06/02/20170.320.310.3122,0742070,795
05/02/20170.320.320.3288,03266275,100
02/02/20170.310.300.3140,66733132,931
01/02/20170.310.300.306,1771520,581
31/01/20170.320.300.3073,48567234,631
30/01/20170.310.310.3140,53616130,760
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders