Market Closed Date 19/10/2017
أسعار تاريخية
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.92
SectorBanksLow Price0.91
Div5.43Change0.01
P/E14.79Value Traded2,742
Closing Price0.92Average Price0.91
Last Closing0.91No. of Transactions7
Opening Price0.91No. of Shares3,010

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20170.870.860.8620,2451623,471
14/08/20170.900.870.8722,4591825,753
13/08/20170.890.880.8822,3621225,406
10/08/20170.900.880.8929,4622733,200
09/08/20170.910.860.90287,486130321,291
08/08/20170.870.850.8671,1032683,561
07/08/20170.870.860.8738,7633645,050
06/08/20170.880.870.8716,8901119,410
03/08/20170.890.870.8916,8231819,100
02/08/20170.890.850.89108,13450123,212
01/08/20170.860.860.864,94585,750
31/07/20170.860.850.8631,6122537,000
30/07/20170.870.870.8713,465815,477
27/07/20170.870.860.8633,8231639,268
26/07/20170.880.870.8821,7452124,994
25/07/20170.860.860.867,87999,162
24/07/20170.870.860.8635,8852841,527
23/07/20170.870.870.8718,441421,196
20/07/20170.880.870.876,78267,792
19/07/20170.870.860.874,89195,626
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders