Market Closed Date 19/10/2017
أسعار تاريخية
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.92
SectorBanksLow Price0.91
Div5.43Change0.01
P/E14.79Value Traded2,742
Closing Price0.92Average Price0.91
Last Closing0.91No. of Transactions7
Opening Price0.91No. of Shares3,010

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20170.900.880.883,76354,270
16/03/20170.900.880.9011,7881313,316
15/03/20170.890.880.8838,0381742,955
14/03/20170.890.880.8988,96133100,350
13/03/20170.910.900.9117,6031019,538
12/03/20170.920.890.91140,62438155,668
09/03/20170.930.910.9258,4573163,740
08/03/20170.930.920.9362,1473467,351
07/03/20170.940.910.91366,81668420,584
06/03/20170.920.900.90104,89930115,432
05/03/20170.920.910.9257,4294062,900
02/03/20170.910.890.9130,4212933,884
01/03/20170.900.880.8913,2811514,925
28/02/20170.900.880.8945,4042351,306
27/02/20170.910.860.90153,33086173,134
26/02/20170.870.860.8637,0523142,800
23/02/20170.860.850.8650,1213558,383
22/02/20170.860.850.8576,9401890,500
21/02/20170.860.850.8573,0452885,500
20/02/20170.880.860.8633,0012538,264
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders