Market Closed Date 17/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.91
SectorBanksLow Price0.90
Div5.49Change0.01
P/E14.63Value Traded1,246
Closing Price0.91Average Price0.91
Last Closing0.90No. of Transactions3
Opening Price0.90No. of Shares1,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.870.870.8720,6535923,739
16/07/20170.890.870.8755,9553564,314
13/07/20170.880.870.8829,4452233,540
12/07/20170.880.870.8756,9433465,401
11/07/20170.890.870.8840,5852245,907
10/07/20170.890.870.8858,6205066,733
09/07/20170.900.890.89139,75627156,928
06/07/20170.900.890.8954,0253960,511
05/07/20170.910.890.9023,0032025,529
04/07/20170.900.890.9031,4551635,129
03/07/20170.900.890.89138,71262155,787
02/07/20170.920.900.9044,6093448,880
29/06/20170.940.910.9185,3106291,960
22/06/20170.910.890.9129,9182733,248
21/06/20170.930.900.9089,2805098,078
20/06/20170.920.870.92319,345149354,968
19/06/20170.870.860.8744,6022951,508
18/06/20170.860.850.86320,43533376,412
15/06/20170.850.840.8428,8201034,000
14/06/20170.850.840.8551,1111660,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders