Market Closed Date 17/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.91
SectorBanksLow Price0.90
Div5.49Change0.01
P/E14.63Value Traded1,246
Closing Price0.91Average Price0.91
Last Closing0.90No. of Transactions3
Opening Price0.90No. of Shares1,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.840.840.84138,40541164,768
12/06/20170.840.840.8416,6031319,765
11/06/20170.850.830.85308,88927368,947
08/06/20170.850.830.8332,0542138,500
07/06/20170.850.840.8416,7081319,884
06/06/20170.850.840.84196,08758231,007
05/06/20170.860.850.8633,2982138,947
04/06/20170.860.850.8539,0032345,859
01/06/20170.850.850.8517,000620,000
31/05/20170.850.850.8517,1701520,200
30/05/20170.850.850.8519,8351023,335
29/05/20170.870.850.85577,40673673,190
28/05/20170.870.840.86667,49660776,131
23/05/20170.890.870.8763,1762671,428
22/05/20170.900.880.8984,1822994,283
21/05/20170.900.900.9011,700613,000
18/05/20170.900.890.9019,3561721,618
17/05/20170.910.900.9141,7041845,982
16/05/20170.930.890.9296,17753105,383
15/05/20170.890.890.895,14145,776
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders