Market Closed Date 17/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded141
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares172

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/09/20170.860.840.8522,3592626,182
12/09/20170.850.830.856334761
11/09/20170.850.830.851,93952,333
10/09/20170.830.830.835786696
07/09/20170.840.830.835333642
06/09/20170.840.830.844,65555,543
05/09/20170.840.820.841,00941,224
30/08/20170.830.820.835,360126,466
29/08/20170.820.820.824195511
28/08/20170.820.820.821641200
27/08/20170.820.820.826483790
24/08/20170.820.820.824534552
23/08/20170.820.820.823896474
22/08/20170.830.820.8288981,084
21/08/20170.820.810.8218,8631023,007
20/08/20170.810.810.811,361201,680
17/08/20170.810.810.8175292
16/08/20170.820.810.825594684
14/08/20170.820.820.827674935
13/08/20170.810.810.813056376
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders