Market Closed Date 20/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded57,786
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.37No. of Shares159,082

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/03/20170.380.370.381,10752,972
05/03/20170.380.370.381,54994,087
02/03/20170.380.380.383,9901110,500
27/02/20170.380.380.38761200
26/02/20170.380.360.381,729104,605
23/02/20170.370.360.372,768107,515
22/02/20170.380.370.379,1391224,679
20/02/20170.380.370.377,4751519,731
19/02/20170.380.380.382,518116,625
16/02/20170.380.370.371,39753,722
15/02/20170.370.370.375,4801514,812
14/02/20170.370.370.375,2701314,244
13/02/20170.380.370.378,2961121,844
12/02/20170.380.380.383,922310,322
09/02/20170.390.380.3953,78140138,633
08/02/20170.380.370.3875,00632197,789
07/02/20170.370.370.372,553136,899
06/02/20170.370.360.3644231,200
05/02/20170.370.360.374,7711812,961
02/02/20170.370.370.376,6511317,975
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders