Market Closed Date 23/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.35
Div0.00Change0.01
P/E0.00Value Traded10,202
Closing Price0.37Average Price0.36
Last Closing0.36No. of Transactions20
Opening Price0.35No. of Shares28,116

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/01/20170.370.370.372,20295,950
02/01/20170.380.360.3883572,266
29/12/20160.370.360.3710,830830,000
28/12/20160.370.360.371,606124,406
27/12/20160.370.360.3777142,100
26/12/20160.370.360.3742641,169
22/12/20160.370.360.3748621,314
21/12/20160.370.370.3774,4365201,178
20/12/20160.380.370.376,6572217,972
19/12/20160.380.370.381,33733,600
18/12/20160.380.370.3812,2731833,144
15/12/20160.370.360.3763541,722
14/12/20160.360.360.361,00452,788
13/12/20160.360.360.361,79954,997
11/12/20160.360.360.367,7223921,450
08/12/20160.370.360.37983272
07/12/20160.370.370.371,11023,000
06/12/20160.380.380.3821,4591456,472
05/12/20160.390.380.3928,4252574,750
04/12/20160.380.360.3838,06732101,778
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders