Market Closed Date 19/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.40
SectorDiversified Financial ServicesLow Price0.40
Div0.00Change-0.01
P/E0.00Value Traded34
Closing Price0.40Average Price0.40
Last Closing0.41No. of Transactions2
Opening Price0.40No. of Shares84

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.400.380.395,754815,119
04/06/20170.400.390.392506640
31/05/20170.400.380.405,173513,600
30/05/20170.400.390.402544650
29/05/20170.400.380.40684176
28/05/20170.400.400.40401100
24/05/20170.390.390.392,54746,530
23/05/20170.410.390.4161031,550
22/05/20170.400.400.402281570
21/05/20170.400.400.401,00342,507
16/05/20170.410.400.412,20145,502
15/05/20170.410.400.4110,3852025,600
11/05/20170.400.390.401153293
10/05/20170.400.390.4090032,306
08/05/20170.400.390.406,9601317,460
07/05/20170.400.390.392374607
04/05/20170.400.380.403,845810,100
03/05/20170.400.390.401183302
02/05/20170.400.390.401104280
01/05/20170.400.390.404,0071210,018
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders