Market Closed Date 17/10/2017
Historical Quotes
FUTURE ARAB INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketSecond MarketHigh Price0.42
SectorDiversified Financial ServicesLow Price0.41
Div0.00Change0.02
P/E0.00Value Traded185
Closing Price0.42Average Price0.41
Last Closing0.40No. of Transactions2
Opening Price0.41No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20170.400.390.402,445116,250
16/03/20170.400.380.39309,28550791,176
15/03/20170.420.400.4020,5423250,150
14/03/20170.420.410.424,026139,816
13/03/20170.400.390.4047,92330122,592
12/03/20170.390.390.3936,2354392,910
09/03/20170.380.380.3861,68056162,317
08/03/20170.370.360.37120,43161333,034
22/02/20170.360.350.361242355
21/02/20170.350.350.352,01345,750
20/02/20170.340.340.342,06476,070
16/02/20170.340.340.341,70025,000
13/02/20170.350.350.353,29039,400
12/02/20170.360.350.361,14833,271
09/02/20170.350.350.352923834
08/02/20170.350.350.3543821,250
07/02/20170.350.350.3599522,842
06/02/20170.350.350.3535011,000
05/02/20170.350.350.3535021,000
01/02/20170.350.350.3553351,522
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders